STOCK#YHOO#28.54#0.66#4647
STOCK#ASF#1016.09#0.54#4648
STOCK#GOOG#435.97#0.54#4649
STOCK#YHOO#28.84#0.30#4650
STOCK#GOOG#436.15#0.19#4651
STOCK#ASF#1016.78#0.69#4652
STOCK#ASF#1017.68#0.90#4653
STOCK#ASF#1017.83#0.15#4654
STOCK#YHOO#27.87#-0.97#4655
STOCK#GOOG#435.93#-0.22#4656
STOCK#YHOO#27.85#-0.02#4657
STOCK#YHOO#27.25#-0.60#4658