STOCK#ASF#1014.77#-0.78#2501
STOCK#ASF#1014.81#0.04#2502
STOCK#YHOO#27.42#-0.46#2503
STOCK#GOOG#436.10#0.67#2504
STOCK#ASF#1015.73#0.93#2505
STOCK#ASF#1015.17#-0.56#2506
STOCK#YHOO#28.34#0.92#2507
STOCK#GOOG#435.15#-0.95#2508
STOCK#GOOG#435.44#0.29#2509
STOCK#GOOG#436.31#0.87#2510
STOCK#ASF#1014.18#-0.99#2511
STOCK#GOOG#436.75#0.44#2512